Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.33	38.79	37.63	38.00	4,040,355	-0.29(-0.76%)
Jun 27, 2008	39.04	39.17	37.70	38.29	5,053,872	-0.43(-1.11%)
Jun 26, 2008	39.03	39.44	38.67	38.72	2,678,877	-1.04(-2.61%)
Jun 25, 2008	39.52	40.09	39.02	39.76	3,281,776	+0.28(+0.72%)
Jun 24, 2008	39.77	39.96	38.84	39.48	5,031,909	-0.38(-0.96%)
Jun 23, 2008	41.15	41.30	39.82	39.86	3,022,641	-0.94(-2.31%)
Jun 20, 2008	42.05	42.16	40.67	40.80	3,935,522	-1.68(-3.95%)
Jun 19, 2008	41.02	42.68	40.84	42.48	3,117,769	+1.55(+3.79%)
Jun 18, 2008	40.88	41.45	40.65	40.93	2,641,173	-0.31(-0.76%)
Jun 17, 2008	41.18	41.71	41.13	41.24	1,415,271	-0.30(-0.72%)
Jun 16, 2008	41.06	41.88	40.90	41.53	2,185,422	-0.15(-0.35%)
Jun 13, 2008	41.57	42.03	40.89	41.68	1,833,642	+0.61(+1.48%)
Jun 12, 2008	41.26	41.88	40.60	41.07	2,061,873	+0.31(+0.76%)
Jun 11, 2008	42.39	42.42	40.66	40.76	3,344,441	-1.91(-4.48%)
Jun 10, 2008	42.45	43.06	41.98	42.67	2,074,397	+0.19(+0.44%)
Jun 09, 2008	42.29	42.85	41.72	42.48	2,441,941	+0.17(+0.39%)
Jun 06, 2008	43.93	44.24	42.30	42.32	2,536,139	-2.07(-4.65%)
Jun 05, 2008	43.69	44.39	43.32	44.38	1,381,209	+0.37(+0.85%)
Jun 04, 2008	43.00	44.43	43.00	44.01	1,587,319	+0.52(+1.20%)
Jun 03, 2008	44.23	44.63	43.16	43.49	2,206,954	-0.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.