Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.50	19.58	19.19	19.25	51,159	-0.40(-2.01%)
Jun 29, 2009	19.62	19.80	19.42	19.65	59,696	+0.11(+0.54%)
Jun 26, 2009	19.60	25.31	19.38	19.54	133,668	-0.04(-0.19%)
Jun 25, 2009	19.10	19.61	19.10	19.58	82,118	+0.56(+2.96%)
Jun 24, 2009	18.70	19.33	18.69	19.02	89,197	+0.40(+2.16%)
Jun 23, 2009	18.30	18.67	18.30	18.62	15,311	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.