Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.56	13.59	13.26	13.35	3,842,394	-0.17(-1.26%)
Jun 29, 2009	13.40	13.59	13.21	13.52	7,899,671	+0.21(+1.56%)
Jun 26, 2009	13.25	13.41	13.09	13.31	4,404,444	+0.03(+0.22%)
Jun 25, 2009	12.98	13.28	12.97	13.28	3,677,062	+0.24(+1.87%)
Jun 24, 2009	13.10	13.25	12.92	13.04	5,278,743	+0.14(+1.09%)
Jun 23, 2009	12.85	13.10	12.67	12.90	14,583,640	+0.01(+0.11%)
Jun 22, 2009	13.48	13.59	12.77	12.88	7,580,717	-0.75(-5.48%)
Jun 19, 2009	13.57	13.73	13.31	13.63	9,378,043	+0.22(+1.66%)
Jun 18, 2009	13.05	13.44	13.02	13.41	11,193,539	+0.39(+2.99%)
Jun 17, 2009	13.41	13.43	12.78	13.02	9,878,639	-0.46(-3.38%)
Jun 16, 2009	13.92	13.94	13.45	13.47	4,961,686	-0.37(-2.71%)
Jun 15, 2009	14.04	14.15	13.76	13.85	4,755,633	-0.32(-2.23%)
Jun 12, 2009	13.96	14.20	13.96	14.16	3,345,418	+0.29(+2.12%)
Jun 11, 2009	13.72	14.27	13.69	13.87	18,152,440	+0.24(+1.78%)
Jun 10, 2009	13.98	14.00	13.53	13.63	5,820,075	-0.17(-1.22%)
Jun 09, 2009	13.80	13.89	13.66	13.80	4,008,404	+0.09(+0.64%)
Jun 08, 2009	13.80	13.88	13.58	13.71	4,588,477	+0.12(+0.90%)
Jun 05, 2009	14.08	14.15	13.51	13.59	13,254,891	-0.23(-1.63%)
Jun 04, 2009	13.30	13.86	13.30	13.81	24,462,016	+0.55(+4.16%)
Jun 03, 2009	13.26	13.55	13.13	13.26	13,208,810	-0.18(-1.37%)
Jun 02, 2009	13.53	13.60	13.27	13.44	10,193,952	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.