Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1028	1038	1015	1024	-5.04(-0.49%)
Jun 25, 2009	1020	1034	1015	1029	+22.23(+2.21%)
Jun 24, 2009	1014	1033	999.45	1007	+3.20(+0.32%)
Jun 23, 2009	1005	1012	985.08	1004	-0.78(-0.08%)
Jun 22, 2009	1030	1034	1002	1004	-43.07(-4.11%)
Jun 19, 2009	1054	1063	1037	1047	+3.96(+0.38%)
Jun 18, 2009	1050	1059	1019	1043	-10.33(-0.98%)
Jun 17, 2009	1070	1079	1045	1054	-19.30(-1.80%)
Jun 16, 2009	1098	1102	1069	1073	-24.22(-2.21%)
Jun 15, 2009	1112	1113	1085	1097	-29.76(-2.64%)
Jun 12, 2009	1123	1130	1110	1127	+1.46(+0.13%)
Jun 11, 2009	1125	1146	1118	1126	-5.39(-0.48%)
Jun 10, 2009	1141	1146	1101	1131	+2.68(+0.24%)
Jun 09, 2009	1131	1139	1115	1128	-4.35(-0.38%)
Jun 08, 2009	1121	1142	1113	1133	-0.30(-0.03%)
Jun 05, 2009	1148	1157	1125	1133	-0.46(-0.04%)
Jun 04, 2009	1123	1136	1112	1133	+16.67(+1.49%)
Jun 03, 2009	1126	1131	1103	1117	-21.01(-1.85%)
Jun 02, 2009	1131	1144	1121	1138	-1.27(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.