Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.845	4.886	4.818	4.840	3,194,756,864	+0.02(+0.32%)
Jun 29, 2009	4.875	4.891	4.809	4.824	4,176,174,336	-0.02(-0.33%)
Jun 26, 2009	4.750	4.878	4.748	4.840	3,232,723,968	+0.09(+1.84%)
Jun 25, 2009	4.613	4.764	4.594	4.752	41,830,912	+0.12(+2.67%)
Jun 24, 2009	4.601	4.672	4.582	4.629	3,572,203,008	+0.08(+1.65%)
Jun 23, 2009	4.635	4.653	4.515	4.554	903,269,888	-0.11(-2.45%)
Jun 22, 2009	4.780	4.810	4.632	4.668	376,345,088	-0.07(-1.51%)
Jun 19, 2009	4.692	4.740	4.652	4.739	1,016,017,408	+0.12(+2.65%)
Jun 18, 2009	4.625	4.689	4.607	4.617	3,146,612,992	+0.01(+0.22%)
Jun 17, 2009	4.644	4.670	4.571	4.607	4,204,109,056	-0.03(-0.56%)
Jun 16, 2009	4.644	4.705	4.625	4.633	3,787,624,448	+0.01(+0.19%)
Jun 15, 2009	4.622	4.653	4.583	4.624	3,971,156,224	-0.03(-0.64%)
Jun 12, 2009	4.717	4.727	4.623	4.654	4,142,842,368	-0.10(-2.13%)
Jun 11, 2009	4.742	4.810	4.708	4.755	3,861,334,016	-0.01(-0.21%)
Jun 10, 2009	4.835	4.837	4.699	4.766	771,507,712	-0.08(-1.73%)
Jun 09, 2009	4.887	4.912	4.776	4.850	685,726,720	-0.04(-0.79%)
Jun 08, 2009	4.887	4.901	4.738	4.888	2,559,566,336	-0.03(-0.57%)
Jun 05, 2009	4.938	4.975	4.866	4.916	360,173,568	+0.03(+0.65%)
Jun 04, 2009	4.762	4.899	4.758	4.884	4,051,230,976	+0.09(+1.98%)
Jun 03, 2009	4.757	4.795	4.726	4.789	4,158,396,160	+0.05(+1.05%)
Jun 02, 2009	4.723	4.803	4.701	4.740	3,356,616,704	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.