Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	96.23	96.50	95.31	96.31	+0.23(+0.24%)
Jun 29, 2009	95.35	96.19	95.16	96.08	+0.93(+0.98%)
Jun 26, 2009		95.16	95.16	95.16	-0.78(-0.81%)
Jun 25, 2009	95.94	96.00	95.91	95.94	+0.20(+0.21%)
Jun 24, 2009	95.12	96.02	95.08	95.73	+0.50(+0.53%)
Jun 23, 2009	95.73	95.89	94.89	95.23	-0.71(-0.74%)
Jun 22, 2009	96.15	96.28	95.72	95.94	-0.34(-0.35%)
Jun 19, 2009	96.59	97.19	96.00	96.28	-0.28(-0.30%)
Jun 18, 2009	96.59	96.60	96.52	96.57	+0.89(+0.93%)
Jun 17, 2009	95.69	95.73	95.65	95.68	-0.69(-0.72%)
Jun 16, 2009	96.41	96.41	96.30	96.37	-1.41(-1.44%)
Jun 15, 2009	97.83	97.84	97.73	97.78	-0.64(-0.65%)
Jun 12, 2009		98.42	98.42	98.42	+0.70(+0.71%)
Jun 11, 2009	97.74	97.75	97.68	97.72	-0.46(-0.47%)
Jun 10, 2009	98.27	98.28	98.13	98.18	+0.74(+0.76%)
Jun 09, 2009	97.40	97.47	97.35	97.44	-1.06(-1.08%)
Jun 08, 2009	98.47	98.51	98.45	98.50	-0.19(-0.19%)
Jun 05, 2009	96.70	98.92	96.54	98.69	+1.98(+2.04%)
Jun 04, 2009	96.70	96.77	96.61	96.71	+0.78(+0.81%)
Jun 03, 2009	95.94	96.04	95.90	95.93	+0.27(+0.28%)
Jun 02, 2009	95.64	95.74	95.61	95.66	-0.90(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.