Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.34	23.42	22.99	23.15	31,104	-0.17(-0.73%)
Jun 29, 2010	23.41	23.45	23.25	23.32	260,260	-1.04(-4.27%)
Jun 25, 2010	24.36	24.36	23.83	24.36	250,955	+0.67(+2.83%)
Jun 24, 2010	23.68	23.76	23.50	23.69	97,583	+0.00(+0.00%)
Jun 23, 2010	23.95	24.03	23.66	23.69	55,923	-0.51(-2.11%)
Jun 22, 2010	24.45	24.50	24.18	24.20	9,790	-0.15(-0.62%)
Jun 21, 2010	24.80	24.89	24.28	24.35	191,884	-0.18(-0.73%)
Jun 18, 2010	24.53	24.62	24.33	24.53	17,050	-0.10(-0.41%)
Jun 17, 2010	24.67	24.68	24.45	24.63	20,029	+0.15(+0.61%)
Jun 16, 2010	24.30	24.50	24.19	24.48	42,131	+0.14(+0.58%)
Jun 15, 2010	23.95	24.35	23.95	24.34	19,937	+0.58(+2.44%)
Jun 14, 2010	23.87	24.10	23.74	23.76	8,098	+0.08(+0.34%)
Jun 11, 2010	23.76	23.90	23.51	23.68	25,931	-0.20(-0.84%)
Jun 10, 2010	23.92	23.97	23.58	23.88	10,506	+0.45(+1.92%)
Jun 09, 2010	23.39	23.63	23.38	23.43	38,360	+0.30(+1.30%)
Jun 08, 2010	23.11	23.21	22.89	23.13	30,775	+0.05(+0.22%)
Jun 07, 2010	22.81	23.36	22.81	23.08	25,467	+0.04(+0.17%)
Jun 04, 2010	23.04	24.92	23.00	23.04	372,146	-0.89(-3.72%)
Jun 03, 2010	23.57	23.95	23.45	23.93	52,420	+0.40(+1.70%)
Jun 02, 2010	23.11	23.63	23.11	23.53	258,350	+0.61(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.