Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.9650	1.010	0.9650	0.9900	10,310	+0.03(+2.59%)
Jun 29, 2010	1.000	1.001	0.9650	0.9650	29,166	-0.05(-4.46%)
Jun 25, 2010	0.9500	1.060	0.9500	1.010	41,825	+0.08(+8.60%)
Jun 24, 2010	0.8000	0.9899	0.8000	0.9300	148,158	-0.01(-0.81%)
Jun 23, 2010	0.9500	0.9696	0.9120	0.9376	35,564	-0.01(-1.31%)
Jun 22, 2010	1.010	1.010	0.9500	0.9500	72,540	-0.05(-5.00%)
Jun 21, 2010	1.050	1.050	0.9800	1.000	34,589	-0.06(-5.66%)
Jun 18, 2010	1.040	1.060	1.010	1.060	17,693	+0.01(+0.95%)
Jun 17, 2010	1.040	1.050	1.030	1.050	8,695	-0.01(-0.91%)
Jun 16, 2010	1.075	1.100	1.020	1.060	29,309	+0.02(+1.88%)
Jun 15, 2010	1.080	1.100	0.9800	1.040	63,900	-0.03(-2.81%)
Jun 14, 2010	1.060	1.080	1.050	1.070	20,115	+0.04(+3.89%)
Jun 11, 2010	1.030	1.040	1.000	1.030	46,738	-0.02(-1.90%)
Jun 10, 2010	1.044	1.090	1.030	1.050	56,230	-0.04(-3.67%)
Jun 09, 2010	1.090	1.130	1.050	1.090	25,158	+0.00(+0.00%)
Jun 08, 2010	1.078	1.090	1.030	1.090	13,806	+0.01(+0.93%)
Jun 07, 2010	1.100	1.110	1.080	1.080	18,360	-0.03(-2.70%)
Jun 04, 2010	1.060	1.110	1.030	1.110	25,020	+0.03(+2.78%)
Jun 03, 2010	1.010	1.116	1.010	1.080	29,200	+0.08(+8.00%)
Jun 02, 2010	1.050	1.070	1.000	1.000	17,723	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.