Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.16	10.33	10.08	10.12	784,726	-0.02(-0.17%)
Jun 29, 2010	10.06	10.29	10.03	10.14	1,245,598	+0.13(+1.27%)
Jun 25, 2010	10.05	10.21	9.970	10.01	3,776,678	+0.03(+0.29%)
Jun 24, 2010	10.05	10.15	9.930	9.985	575,741	-0.10(-0.94%)
Jun 23, 2010	9.898	10.23	9.884	10.08	724,040	+0.15(+1.51%)
Jun 22, 2010	10.67	10.73	9.895	9.930	1,366,790	-0.68(-6.41%)
Jun 21, 2010	10.77	10.82	10.55	10.61	784,782	-0.09(-0.81%)
Jun 18, 2010	10.57	10.75	10.41	10.70	1,045,882	+0.20(+1.92%)
Jun 17, 2010	10.62	10.64	10.31	10.49	435,531	-0.09(-0.84%)
Jun 16, 2010	10.60	10.71	10.48	10.58	520,735	-0.11(-1.02%)
Jun 15, 2010	10.68	10.73	10.47	10.69	1,075,687	+0.13(+1.23%)
Jun 14, 2010	10.48	10.71	10.45	10.56	678,122	+0.19(+1.81%)
Jun 11, 2010	10.10	10.38	9.996	10.38	506,530	+0.21(+2.07%)
Jun 10, 2010	9.944	10.19	9.901	10.17	755,414	+0.40(+4.07%)
Jun 09, 2010	9.480	9.939	9.368	9.769	2,247,544	+0.38(+4.02%)
Jun 08, 2010	9.466	9.489	9.083	9.391	1,930,705	-0.07(-0.79%)
Jun 07, 2010	9.967	10.00	9.443	9.466	1,188,484	-0.49(-4.93%)
Jun 04, 2010	10.46	10.49	9.939	9.957	908,667	-0.64(-6.02%)
Jun 03, 2010	10.33	10.61	10.33	10.60	955,436	+0.27(+2.62%)
Jun 02, 2010	10.06	10.38	10.00	10.32	962,150	+0.28(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.