Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.240	8.750	8.110	8.500	328,220	+0.26(+3.16%)
Jun 29, 2010	8.370	8.370	8.220	8.240	166,041	-0.06(-0.72%)
Jun 25, 2010	8.220	8.350	8.150	8.300	157,778	+0.09(+1.10%)
Jun 24, 2010	8.110	8.280	8.110	8.210	210,374	+0.01(+0.12%)
Jun 23, 2010	8.120	8.300	8.060	8.200	65,293	+0.04(+0.49%)
Jun 22, 2010	8.640	8.640	8.040	8.160	124,808	-0.39(-4.56%)
Jun 21, 2010	8.630	8.630	8.440	8.550	134,902	+0.07(+0.83%)
Jun 18, 2010	8.180	8.550	8.100	8.480	1,496,003	+0.25(+3.04%)
Jun 17, 2010	8.310	8.310	8.170	8.230	492,140	-0.12(-1.44%)
Jun 16, 2010	8.500	8.510	8.350	8.350	60,474	-0.18(-2.11%)
Jun 15, 2010	8.710	8.710	8.330	8.530	122,369	-0.19(-2.18%)
Jun 14, 2010	8.830	8.940	8.650	8.720	138,946	-0.20(-2.24%)
Jun 11, 2010	8.970	9.210	8.800	8.920	51,958	-0.04(-0.45%)
Jun 10, 2010	8.850	9.000	8.810	8.960	48,692	-0.01(-0.11%)
Jun 09, 2010	9.000	9.150	8.840	8.970	219,838	-0.05(-0.55%)
Jun 08, 2010	8.980	9.110	8.940	9.020	135,434	+0.01(+0.11%)
Jun 07, 2010	9.150	9.310	9.010	9.010	76,384	-0.17(-1.85%)
Jun 04, 2010	9.590	9.590	9.180	9.180	103,292	-0.38(-3.97%)
Jun 03, 2010	9.920	9.980	9.560	9.560	162,984	-0.35(-3.53%)
Jun 02, 2010	10.04	10.04	9.790	9.910	161,544	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.