Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	62.20	64.79	61.65	62.34	7,765	+0.02(+0.04%)
Jun 29, 2010	61.43	62.32	61.43	62.32	15,567	+2.25(+3.75%)
Jun 25, 2010	60.06	60.34	59.13	60.06	13,768	+0.36(+0.60%)
Jun 24, 2010	60.67	60.69	59.40	59.71	11,001	-0.84(-1.39%)
Jun 23, 2010	59.80	60.65	59.80	60.55	1,466	+0.91(+1.52%)
Jun 22, 2010	59.11	59.64	59.08	59.64	4,339	+1.15(+1.96%)
Jun 21, 2010	57.63	58.85	57.63	58.49	1,236	-0.48(-0.82%)
Jun 18, 2010	58.98	59.17	58.98	58.98	1,629	-0.36(-0.60%)
Jun 17, 2010	58.41	59.59	58.41	59.33	966	+0.99(+1.70%)
Jun 16, 2010	58.39	58.39	58.34	58.34	600	+0.08(+0.14%)
Jun 15, 2010	58.36	58.36	58.26	58.26	932	+0.47(+0.82%)
Jun 14, 2010	57.42	57.93	57.34	57.79	2,068	-0.85(-1.46%)
Jun 11, 2010	58.23	59.10	58.06	58.64	19,095	+1.30(+2.26%)
Jun 10, 2010	58.38	58.38	57.24	57.34	20,536	-2.09(-3.52%)
Jun 09, 2010	58.93	59.44	58.56	59.44	4,900	+0.13(+0.22%)
Jun 08, 2010	59.22	59.30	59.22	59.30	300	+0.36(+0.62%)
Jun 07, 2010	59.09	59.09	58.94	58.94	1,456	-0.23(-0.38%)
Jun 04, 2010	59.17	59.17	57.76	59.17	26,173	+2.61(+4.61%)
Jun 03, 2010	56.24	56.56	56.24	56.56	606	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.