Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1571	1618	1589	1604	+10.85(+0.68%)
Jun 29, 2011	1568	1609	1579	1593	+2.10(+0.13%)
Jun 28, 2011	1545	1598	1564	1591	+22.49(+1.43%)
Jun 27, 2011	1504	1580	1543	1568	+10.21(+0.66%)
Jun 24, 2011	1538	1581	1539	1558	-8.52(-0.54%)
Jun 23, 2011	1528	1576	1530	1567	-2.85(-0.18%)
Jun 22, 2011	1519	1593	1562	1569	-10.51(-0.67%)
Jun 21, 2011	1537	1591	1555	1580	+23.39(+1.50%)
Jun 20, 2011	1532	1567	1542	1557	+11.99(+0.78%)
Jun 17, 2011	1499	1566	1534	1545	+19.35(+1.27%)
Jun 16, 2011	1494	1542	1503	1525	-9.13(-0.60%)
Jun 15, 2011	1516	1562	1524	1534	-20.21(-1.30%)
Jun 14, 2011	1518	1566	1534	1555	+22.25(+1.45%)
Jun 13, 2011	1509	1553	1521	1532	-0.80(-0.05%)
Jun 10, 2011	1508	1558	1522	1533	-23.30(-1.50%)
Jun 09, 2011	1502	1570	1531	1556	+17.38(+1.13%)
Jun 08, 2011	1517	1557	1526	1539	-9.83(-0.63%)
Jun 07, 2011	1525	1569	1537	1549	+5.02(+0.33%)
Jun 06, 2011	1517	1572	1535	1544	-22.97(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.