Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1827	1871	1824	1863	+42.60(+2.34%)
Jun 29, 2011	1823	1833	1808	1821	+6.06(+0.33%)
Jun 28, 2011	1790	1818	1778	1815	+29.98(+1.68%)
Jun 27, 2011	1772	1795	1759	1785	+10.74(+0.61%)
Jun 24, 2011	1789	1799	1768	1774	-14.26(-0.80%)
Jun 23, 2011	1753	1793	1744	1788	+6.55(+0.37%)
Jun 22, 2011	1782	1802	1775	1782	-9.63(-0.54%)
Jun 21, 2011	1770	1796	1765	1791	+32.20(+1.83%)
Jun 20, 2011	1756	1765	1750	1759	+17.57(+1.01%)
Jun 17, 2011	1757	1771	1733	1742	-6.02(-0.34%)
Jun 16, 2011	1741	1759	1722	1748	+11.10(+0.64%)
Jun 15, 2011	1748	1766	1731	1737	-31.81(-1.80%)
Jun 14, 2011	1743	1777	1740	1768	+44.49(+2.58%)
Jun 13, 2011	1728	1744	1713	1724	-0.46(-0.03%)
Jun 10, 2011	1737	1743	1714	1724	-19.83(-1.14%)
Jun 09, 2011	1736	1757	1728	1744	+11.45(+0.66%)
Jun 08, 2011	1733	1747	1720	1733	-4.65(-0.27%)
Jun 07, 2011	1744	1755	1731	1737	+1.87(+0.11%)
Jun 06, 2011	1730	1751	1723	1736	+0.07(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.