General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 85.63 87.06 85.49 86.88 9,777,774 +1.38(+1.62%)
Jun 29, 2011 85.40 85.72 84.76 85.49 8,420,373 +0.55(+0.65%)
Jun 28, 2011 84.44 84.94 83.65 84.94 8,400,984 +0.74(+0.88%)
Jun 27, 2011 82.96 84.85 82.92 84.20 10,080,548 +1.43(+1.73%)
Jun 24, 2011 84.85 84.90 82.78 82.78 17,547,542 -1.89(-2.23%)
Jun 23, 2011 84.48 84.71 82.96 84.67 15,053,233 -0.83(-0.97%)
Jun 22, 2011 86.09 86.65 85.49 85.49 10,425,148 -1.15(-1.33%)
Jun 21, 2011 85.68 87.25 85.49 86.65 12,752,318 +1.52(+1.79%)
Jun 20, 2011 84.83 85.22 84.71 85.13 8,444,194 -0.05(-0.05%)
Jun 17, 2011 85.82 86.09 84.46 85.17 12,287,271 +0.23(+0.27%)
Jun 16, 2011 83.88 85.72 83.84 84.94 11,958,962 +0.92(+1.10%)
Jun 15, 2011 84.39 85.30 83.70 84.02 12,796,046 -0.96(-1.13%)
Jun 14, 2011 84.66 85.67 84.52 84.98 10,803,416 +0.96(+1.14%)
Jun 13, 2011 83.66 84.61 83.24 84.02 9,291,586 +0.32(+0.38%)
Jun 10, 2011 84.57 84.61 82.88 83.70 12,221,581 -1.19(-1.40%)
Jun 09, 2011 84.57 85.71 84.48 84.89 8,621,281 +0.32(+0.38%)
Jun 08, 2011 84.48 85.30 84.07 84.57 11,427,615 +0.14(+0.16%)
Jun 07, 2011 84.71 85.44 84.39 84.43 11,593,717 +0.09(+0.11%)
Jun 06, 2011 85.48 85.89 84.02 84.34 13,243,891 -1.64(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.