Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.06	32.52	32.00	32.31	312,480	+0.64(+2.02%)
Jun 28, 2012	31.44	31.68	31.30	31.67	123,933	-0.01(-0.02%)
Jun 27, 2012	31.84	32.08	31.61	31.68	147,615	-0.15(-0.48%)
Jun 26, 2012	31.97	32.11	31.47	31.83	566,948	+0.13(+0.41%)
Jun 25, 2012	31.80	32.14	31.70	31.70	170,613	-0.45(-1.40%)
Jun 22, 2012	32.25	32.56	32.07	32.15	72,255	+0.00(+0.00%)
Jun 21, 2012	32.54	33.00	32.10	32.15	383,750	-0.72(-2.20%)
Jun 20, 2012	32.89	33.14	32.69	32.87	65,476	-0.10(-0.30%)
Jun 19, 2012	32.38	33.01	32.38	32.97	169,573	+0.49(+1.50%)
Jun 18, 2012	31.73	32.58	31.73	32.48	579,439	+0.63(+1.98%)
Jun 15, 2012	31.80	31.93	31.63	31.85	555,566	+0.10(+0.31%)
Jun 14, 2012	31.92	32.01	31.59	31.75	454,097	-0.16(-0.50%)
Jun 13, 2012	32.06	32.44	31.89	31.91	58,961	-0.34(-1.06%)
Jun 12, 2012	31.83	32.29	31.76	32.25	636,261	+0.62(+1.95%)
Jun 11, 2012	32.42	32.48	31.64	31.64	132,654	-0.34(-1.07%)
Jun 08, 2012	31.86	32.08	31.81	31.98	146,327	+0.01(+0.02%)
Jun 07, 2012	32.30	32.38	31.95	31.97	206,458	+0.11(+0.33%)
Jun 06, 2012	31.42	31.93	31.30	31.87	175,504	+0.77(+2.47%)
Jun 05, 2012	30.94	31.14	30.85	31.10	75,611	+0.11(+0.37%)
Jun 04, 2012	31.12	31.20	30.82	30.98	319,785	-0.56(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.