Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1530	1558	1529	1557	-2.19(-0.14%)
Jun 29, 2012	1530	1560	1529	1559	+51.41(+3.41%)
Jun 28, 2012	1497	1514	1486	1508	-3.48(-0.23%)
Jun 27, 2012	1497	1517	1495	1511	+18.69(+1.25%)
Jun 26, 2012	1482	1500	1474	1493	+11.72(+0.79%)
Jun 25, 2012	1486	1493	1470	1481	-26.48(-1.76%)
Jun 22, 2012	1501	1514	1490	1507	+15.07(+1.01%)
Jun 21, 2012	1527	1533	1489	1492	-35.43(-2.32%)
Jun 20, 2012	1526	1536	1513	1528	+1.77(+0.12%)
Jun 19, 2012	1514	1535	1512	1526	+20.55(+1.37%)
Jun 18, 2012	1505	1517	1497	1505	-7.72(-0.51%)
Jun 15, 2012	1506	1515	1495	1513	+16.18(+1.08%)
Jun 14, 2012	1477	1503	1471	1497	+18.83(+1.27%)
Jun 13, 2012	1478	1492	1467	1478	-11.34(-0.76%)
Jun 12, 2012	1469	1492	1464	1489	+22.48(+1.53%)
Jun 11, 2012	1491	1495	1464	1467	-12.91(-0.87%)
Jun 08, 2012	1465	1483	1459	1480	+10.15(+0.69%)
Jun 07, 2012	1474	1488	1462	1470	+12.19(+0.84%)
Jun 06, 2012	1424	1459	1420	1457	+43.80(+3.10%)
Jun 05, 2012	1403	1419	1398	1414	+5.85(+0.42%)
Jun 04, 2012	1420	1426	1397	1408	-17.45(-1.22%)
Jun 02, 2012	1442	1454	1417	1425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.