Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	97.39	99.39	97.39	99.39	15,189,284	+3.05(+3.17%)
Jun 28, 2012	95.00	96.34	94.76	96.34	11,924,457	+0.33(+0.35%)
Jun 27, 2012	94.95	96.29	94.86	96.00	11,279,013	+1.57(+1.67%)
Jun 26, 2012	93.19	94.91	93.05	94.43	12,315,756	+1.34(+1.43%)
Jun 25, 2012	92.90	93.48	92.00	93.09	9,339,802	-1.38(-1.46%)
Jun 22, 2012	93.86	94.95	93.05	94.48	10,776,579	+1.34(+1.43%)
Jun 21, 2012	95.34	95.72	92.81	93.14	12,775,417	-1.91(-2.01%)
Jun 20, 2012	94.58	95.29	93.87	95.05	9,883,675	+0.47(+0.50%)
Jun 19, 2012	93.96	95.24	93.87	94.58	9,131,702	+1.18(+1.27%)
Jun 18, 2012	94.01	94.48	93.39	93.39	8,875,238	-1.18(-1.25%)
Jun 15, 2012	93.96	94.58	93.39	94.58	12,646,582	+1.32(+1.42%)
Jun 14, 2012	91.55	93.49	90.98	93.25	13,182,693	+1.66(+1.81%)
Jun 13, 2012	91.03	92.40	90.79	91.60	8,504,470	-0.52(-0.56%)
Jun 12, 2012	90.60	92.12	90.27	92.12	9,960,283	+1.75(+1.94%)
Jun 11, 2012	91.50	91.88	90.18	90.37	10,880,172	-0.43(-0.47%)
Jun 08, 2012	89.75	91.03	89.37	90.79	22,825,590	+0.95(+1.05%)
Jun 07, 2012	90.27	90.79	89.37	89.85	29,468,668	+0.57(+0.64%)
Jun 06, 2012	86.96	89.28	86.58	89.28	9,066,444	+3.03(+3.51%)
Jun 05, 2012	85.50	86.54	85.21	86.25	8,129,007	+0.43(+0.50%)
Jun 04, 2012	87.20	87.53	85.36	85.83	14,082,266	-1.84(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.