Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.963	9.275	8.842	9.266	20,865,684	+0.62(+7.21%)
Jun 28, 2012	8.487	8.660	8.392	8.643	12,606,838	+0.09(+1.01%)
Jun 27, 2012	8.600	8.825	8.452	8.556	19,384,828	+0.14(+1.65%)
Jun 26, 2012	8.132	8.539	8.080	8.418	17,859,946	+0.42(+5.31%)
Jun 25, 2012	7.976	8.158	7.811	7.993	11,022,695	-0.14(-1.70%)
Jun 22, 2012	8.011	8.171	7.872	8.132	8,891,896	+0.22(+2.74%)
Jun 21, 2012	8.262	8.366	7.889	7.915	13,149,203	-0.34(-4.09%)
Jun 20, 2012	8.253	8.478	8.158	8.253	13,928,816	-0.07(-0.83%)
Jun 19, 2012	8.184	8.357	8.080	8.322	14,372,661	+0.24(+3.00%)
Jun 18, 2012	7.777	8.141	7.734	8.080	14,111,216	+0.27(+3.44%)
Jun 15, 2012	7.699	7.872	7.556	7.811	14,296,031	+0.15(+1.92%)
Jun 14, 2012	7.327	7.699	7.301	7.664	13,390,479	+0.38(+5.23%)
Jun 13, 2012	7.404	7.508	7.240	7.283	15,289,772	-0.15(-1.98%)
Jun 12, 2012	7.327	7.448	7.223	7.430	13,728,777	+0.15(+2.02%)
Jun 11, 2012	7.881	7.907	7.266	7.283	11,656,456	-0.49(-6.35%)
Jun 08, 2012	7.708	7.785	7.504	7.777	8,397,407	+0.09(+1.13%)
Jun 07, 2012	7.907	7.993	7.612	7.690	17,511,850	+0.10(+1.37%)
Jun 06, 2012	7.378	7.656	7.327	7.586	19,320,898	+0.52(+7.35%)
Jun 05, 2012	6.625	7.101	6.616	7.067	12,481,335	+0.40(+5.97%)
Jun 04, 2012	7.127	7.179	6.608	6.668	20,002,988	-0.48(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.