Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.91	16.92	16.71	16.81	101,287	+0.09(+0.55%)
Jun 26, 2013	16.88	16.88	16.64	16.71	0	+0.03(+0.19%)
Jun 25, 2013	16.56	16.73	16.53	16.68	0	+0.19(+1.17%)
Jun 24, 2013	16.59	16.62	16.40	16.49	0	-0.25(-1.48%)
Jun 21, 2013	17.02	17.02	16.57	16.74	167,574	-0.12(-0.69%)
Jun 20, 2013	17.13	17.13	16.79	16.85	0	-0.45(-2.59%)
Jun 19, 2013	17.58	17.58	17.29	17.30	0	-0.22(-1.28%)
Jun 18, 2013	17.43	17.58	17.43	17.53	0	+0.12(+0.71%)
Jun 17, 2013	17.38	17.50	17.32	17.40	0	+0.16(+0.90%)
Jun 14, 2013	17.36	17.40	17.21	17.25	0	-0.12(-0.67%)
Jun 13, 2013	17.09	17.38	17.05	17.36	109,836	+0.25(+1.45%)
Jun 12, 2013	17.36	17.38	17.08	17.12	255,732	-0.13(-0.76%)
Jun 11, 2013	17.29	17.41	17.20	17.25	122,271	-0.19(-1.06%)
Jun 10, 2013	17.46	17.49	17.40	17.43	0	-0.01(-0.04%)
Jun 07, 2013	17.32	17.44	17.22	17.44	0	+0.17(+0.98%)
Jun 06, 2013	17.28	17.29	17.08	17.27	0	-0.01(-0.04%)
Jun 05, 2013	17.40	17.42	17.22	17.28	0	-0.21(-1.19%)
Jun 04, 2013	17.54	17.63	17.39	17.49	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.