Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.55	43.33	42.51	43.13	2,687,093	+0.44(+1.04%)
Jun 27, 2013	42.46	42.99	42.38	42.69	0	+0.47(+1.11%)
Jun 26, 2013	42.38	42.48	41.92	42.22	0	+0.32(+0.77%)
Jun 25, 2013	42.19	42.25	41.65	41.90	0	+0.28(+0.68%)
Jun 24, 2013	41.79	41.99	41.23	41.62	0	-0.35(-0.84%)
Jun 21, 2013	41.96	42.69	41.73	41.97	6,982,047	-0.48(-1.14%)
Jun 20, 2013	42.99	43.18	42.37	42.45	0	-0.85(-1.96%)
Jun 19, 2013	43.97	44.11	43.30	43.30	0	-0.61(-1.40%)
Jun 18, 2013	43.80	43.99	43.44	43.92	1,714,193	+0.33(+0.76%)
Jun 17, 2013	43.63	43.85	43.23	43.59	0	+0.31(+0.71%)
Jun 14, 2013	43.47	43.82	43.19	43.28	0	-0.17(-0.39%)
Jun 13, 2013	42.77	43.63	42.77	43.45	1,801,881	+0.54(+1.25%)
Jun 12, 2013	43.48	43.75	42.87	42.91	1,119,617	-0.37(-0.85%)
Jun 11, 2013	43.14	43.51	43.08	43.28	764,994	-0.24(-0.55%)
Jun 10, 2013	42.99	43.52	42.83	43.52	0	-0.27(-0.61%)
Jun 07, 2013	43.52	44.08	43.20	43.79	0	+0.65(+1.51%)
Jun 06, 2013	43.21	43.43	42.81	43.13	0	+0.04(+0.09%)
Jun 05, 2013	43.00	43.33	42.86	43.10	0	+0.08(+0.20%)
Jun 04, 2013	43.37	43.71	42.82	43.01	0	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.