Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.35	10.38	10.27	10.31	9,374,991	+0.06(+0.57%)
Jun 26, 2013	10.28	10.29	10.15	10.25	0	+0.07(+0.71%)
Jun 25, 2013	10.12	10.21	10.05	10.18	0	+0.11(+1.10%)
Jun 24, 2013	9.908	10.11	9.908	10.07	0	+0.08(+0.76%)
Jun 21, 2013	9.949	10.07	9.797	9.991	17,508,440	+0.13(+1.33%)
Jun 20, 2013	9.728	9.949	9.687	9.860	0	+0.08(+0.78%)
Jun 19, 2013	9.908	9.929	9.763	9.783	0	-0.10(-1.05%)
Jun 18, 2013	9.783	9.915	9.652	9.887	10,083,578	+0.26(+2.73%)
Jun 17, 2013	9.610	9.652	9.555	9.624	0	+0.10(+1.09%)
Jun 14, 2013	9.610	9.610	9.465	9.520	0	-0.07(-0.69%)
Jun 13, 2013	9.431	9.597	9.392	9.586	2,731,598	+0.15(+1.58%)
Jun 12, 2013	9.680	9.680	9.361	9.437	7,103,206	-0.15(-1.59%)
Jun 11, 2013	9.617	9.638	9.555	9.590	3,224,463	-0.08(-0.86%)
Jun 10, 2013	9.659	9.714	9.624	9.673	0	+0.04(+0.43%)
Jun 07, 2013	9.576	9.645	9.534	9.631	0	+0.09(+0.94%)
Jun 06, 2013	9.465	9.617	9.354	9.541	0	+0.10(+1.03%)
Jun 05, 2013	9.534	9.541	9.444	9.444	0	-0.08(-0.87%)
Jun 04, 2013	9.590	9.638	9.479	9.527	0	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.