Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.03	70.99	69.74	70.07	26,770	-0.19(-0.28%)
Jun 27, 2014	68.71	71.38	68.71	70.27	44,356	+1.15(+1.66%)
Jun 26, 2014	70.75	71.56	68.73	69.12	11,270	-1.88(-2.65%)
Jun 25, 2014	69.00	71.70	69.00	71.00	19,037	+1.75(+2.52%)
Jun 24, 2014	71.14	71.14	69.23	69.25	36,084	-0.69(-0.99%)
Jun 23, 2014	69.38	70.36	68.76	69.95	15,255	+0.91(+1.32%)
Jun 20, 2014	69.20	69.40	68.01	69.03	41,917	+0.26(+0.38%)
Jun 19, 2014	68.46	68.96	66.83	68.77	24,497	+0.80(+1.18%)
Jun 18, 2014	67.06	68.06	66.06	67.97	18,549	+1.09(+1.63%)
Jun 17, 2014	65.81	67.03	65.81	66.88	15,453	+0.89(+1.34%)
Jun 16, 2014	64.94	66.33	64.92	66.00	22,569	+1.22(+1.88%)
Jun 13, 2014	64.30	65.22	64.10	64.78	27,497	+0.62(+0.96%)
Jun 12, 2014	66.13	66.25	63.47	64.17	28,188	-1.92(-2.90%)
Jun 11, 2014	67.91	68.76	65.71	66.08	22,110	-2.02(-2.96%)
Jun 10, 2014	68.90	69.36	67.83	68.10	28,757	+0.94(+1.39%)
Jun 06, 2014	67.06	67.89	66.22	67.16	12,016	+0.62(+0.94%)
Jun 05, 2014	63.80	67.13	63.80	66.54	14,171	+2.59(+4.05%)
Jun 04, 2014	63.61	64.13	63.61	63.95	13,910	+0.43(+0.68%)
Jun 03, 2014	63.45	64.24	63.31	63.52	14,823	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.