Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.73	30.79	30.62	30.75	444,137	-0.09(-0.30%)
Jun 27, 2014	30.92	30.95	30.75	30.84	28,357	+0.02(+0.08%)
Jun 26, 2014	30.99	30.99	30.82	30.82	106,174	-0.32(-1.03%)
Jun 25, 2014	31.05	31.14	30.98	31.14	8,614	+0.01(+0.03%)
Jun 24, 2014	31.03	31.19	31.03	31.13	9,462	+0.09(+0.29%)
Jun 23, 2014	31.11	31.11	30.94	31.04	16,136	-0.12(-0.39%)
Jun 20, 2014	31.15	31.17	31.07	31.16	15,387	+0.03(+0.10%)
Jun 19, 2014	31.14	31.26	30.86	31.13	47,305	+0.06(+0.19%)
Jun 18, 2014	31.06	31.12	30.99	31.07	164,855	+0.14(+0.45%)
Jun 17, 2014	30.93	31.03	30.82	30.93	17,653	+0.07(+0.23%)
Jun 16, 2014	30.79	30.90	30.74	30.86	35,035	+0.14(+0.46%)
Jun 13, 2014	30.77	30.82	30.63	30.72	37,643	-0.04(-0.13%)
Jun 12, 2014	30.35	30.78	30.33	30.76	44,067	+0.77(+2.57%)
Jun 11, 2014	30.00	30.00	29.94	29.99	15,085	+0.08(+0.28%)
Jun 10, 2014	30.00	30.01	29.75	29.91	14,158	+0.12(+0.39%)
Jun 06, 2014	29.78	29.80	29.69	29.79	29,719	-0.01(-0.03%)
Jun 05, 2014	29.53	29.81	29.52	29.80	21,016	+0.16(+0.54%)
Jun 04, 2014	29.79	29.82	29.59	29.64	49,394	-0.08(-0.27%)
Jun 03, 2014	29.68	29.72	29.64	29.72	231,065	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.