Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.67	32.14	31.39	32.13	12,877,831	+0.38(+1.19%)
Jun 27, 2014	31.38	31.82	31.32	31.75	9,870,550	+0.33(+1.04%)
Jun 26, 2014	31.51	31.63	31.24	31.43	6,889,392	-0.06(-0.20%)
Jun 25, 2014	31.35	31.73	31.22	31.49	8,281,616	+0.10(+0.31%)
Jun 24, 2014	31.66	31.82	31.30	31.39	9,909,649	-0.33(-1.05%)
Jun 23, 2014	30.83	31.80	30.81	31.73	15,366,913	+1.04(+3.38%)
Jun 20, 2014	30.42	30.73	30.24	30.69	10,119,794	+0.22(+0.72%)
Jun 19, 2014	30.80	30.80	30.42	30.47	8,669,949	-0.16(-0.52%)
Jun 18, 2014	30.00	30.67	29.84	30.63	8,615,419	+0.65(+2.17%)
Jun 17, 2014	29.90	30.03	29.76	29.98	5,820,867	+0.04(+0.15%)
Jun 16, 2014	29.98	30.02	29.76	29.93	4,726,073	+0.03(+0.09%)
Jun 13, 2014	29.54	30.01	29.39	29.90	7,311,371	+0.26(+0.89%)
Jun 12, 2014	29.82	29.94	29.51	29.64	8,098,438	-0.36(-1.20%)
Jun 11, 2014	30.20	30.23	29.86	30.00	7,219,789	-0.25(-0.81%)
Jun 10, 2014	30.41	30.53	30.00	30.25	9,478,924	-0.50(-1.63%)
Jun 06, 2014	30.39	30.79	30.22	30.75	8,235,241	+0.14(+0.46%)
Jun 05, 2014	30.38	30.75	30.25	30.61	8,508,232	+0.23(+0.75%)
Jun 04, 2014	29.90	30.48	29.79	30.38	10,122,328	+0.39(+1.29%)
Jun 03, 2014	29.88	30.01	29.74	29.99	4,933,433	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.