Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.67 32.14 31.39 32.13 12,877,831 +0.38(+1.19%)
Jun 27, 2014 31.38 31.82 31.32 31.75 9,870,550 +0.33(+1.04%)
Jun 26, 2014 31.51 31.63 31.24 31.43 6,889,392 -0.06(-0.20%)
Jun 25, 2014 31.35 31.73 31.22 31.49 8,281,616 +0.10(+0.31%)
Jun 24, 2014 31.66 31.82 31.30 31.39 9,909,649 -0.33(-1.05%)
Jun 23, 2014 30.83 31.80 30.81 31.73 15,366,913 +1.04(+3.38%)
Jun 20, 2014 30.42 30.73 30.24 30.69 10,119,794 +0.22(+0.72%)
Jun 19, 2014 30.80 30.80 30.42 30.47 8,669,949 -0.16(-0.52%)
Jun 18, 2014 30.00 30.67 29.84 30.63 8,615,419 +0.65(+2.17%)
Jun 17, 2014 29.90 30.03 29.76 29.98 5,820,867 +0.04(+0.15%)
Jun 16, 2014 29.98 30.02 29.76 29.93 4,726,073 +0.03(+0.09%)
Jun 13, 2014 29.54 30.01 29.39 29.90 7,311,371 +0.26(+0.89%)
Jun 12, 2014 29.82 29.94 29.51 29.64 8,098,438 -0.36(-1.20%)
Jun 11, 2014 30.20 30.23 29.86 30.00 7,219,789 -0.25(-0.81%)
Jun 10, 2014 30.41 30.53 30.00 30.25 9,478,924 -0.50(-1.63%)
Jun 06, 2014 30.39 30.79 30.22 30.75 8,235,241 +0.14(+0.46%)
Jun 05, 2014 30.38 30.75 30.25 30.61 8,508,232 +0.23(+0.75%)
Jun 04, 2014 29.90 30.48 29.79 30.38 10,122,328 +0.39(+1.29%)
Jun 03, 2014 29.88 30.01 29.74 29.99 4,933,433 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.