Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 76.50 | 76.50 | 76.50 | 0 | -1.00(-1.29%) | |
| Jun 27, 2014 | 77.00 | 77.50 | 77.00 | 77.50 | 1,216 | -0.05(-0.06%) |
| Jun 26, 2014 | 77.55 | 77.55 | 77.55 | 77.55 | 395 | +0.55(+0.71%) |
| Jun 24, 2014 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
| Jun 16, 2014 | 77.00 | 77.00 | 77.00 | 0 | -0.05(-0.06%) | |
| Jun 13, 2014 | 77.05 | 77.05 | 77.05 | 77.05 | 270 | +1.30(+1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.