Applied Genetic Tech (NQ: AGTC )

3.320 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.08 25.30 22.57 23.10 84,836 -2.08(-8.26%)
Jun 27, 2014 27.90 28.80 25.17 25.18 747,464 -3.03(-10.74%)
Jun 26, 2014 30.17 30.45 27.85 28.21 49,941 -2.44(-7.96%)
Jun 25, 2014 31.12 32.00 29.91 30.65 56,135 -0.47(-1.51%)
Jun 24, 2014 31.55 32.49 30.70 31.12 84,073 -0.15(-0.48%)
Jun 23, 2014 30.65 32.65 30.47 31.27 56,655 +0.81(+2.66%)
Jun 20, 2014 30.90 31.40 28.78 30.46 195,061 -0.49(-1.58%)
Jun 19, 2014 32.40 34.37 30.50 30.95 87,677 -0.74(-2.34%)
Jun 18, 2014 31.00 33.92 30.32 31.69 157,633 +1.82(+6.09%)
Jun 17, 2014 27.30 29.87 26.95 29.87 65,398 +2.43(+8.86%)
Jun 16, 2014 26.22 28.00 24.01 27.44 98,439 -0.05(-0.18%)
Jun 13, 2014 26.51 29.63 23.30 27.49 56,787 +1.62(+6.26%)
Jun 12, 2014 24.29 26.50 24.29 25.87 94,898 +1.82(+7.57%)
Jun 11, 2014 25.08 26.81 21.66 24.05 70,871 -1.24(-4.90%)
Jun 10, 2014 24.03 25.89 23.56 25.29 39,975 +3.87(+18.07%)
Jun 06, 2014 22.10 22.25 20.76 21.42 53,440 -0.74(-3.34%)
Jun 05, 2014 20.15 24.25 19.74 22.16 104,196 +2.05(+10.19%)
Jun 04, 2014 20.00 21.01 18.50 20.11 56,271 +0.08(+0.40%)
Jun 03, 2014 19.00 20.50 17.46 20.03 102,343 +0.29(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.