Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.22	56.84	56.03	56.71	1,586,007	+0.62(+1.10%)
Jun 27, 2014	55.38	56.36	55.36	56.09	1,383,004	+0.34(+0.61%)
Jun 26, 2014	54.94	55.88	54.77	55.75	1,074,899	+0.68(+1.24%)
Jun 25, 2014	53.80	55.11	53.69	55.07	1,146,748	+1.15(+2.13%)
Jun 24, 2014	54.83	55.11	53.69	53.92	1,061,223	-0.91(-1.66%)
Jun 23, 2014	55.59	55.76	54.30	54.83	1,141,730	-0.66(-1.18%)
Jun 20, 2014	55.84	56.08	55.37	55.49	1,172,907	-0.39(-0.70%)
Jun 19, 2014	55.66	56.56	55.33	55.88	1,224,154	+0.26(+0.46%)
Jun 18, 2014	54.53	55.88	54.39	55.62	1,841,334	+1.08(+1.99%)
Jun 17, 2014	54.48	54.84	54.06	54.54	772,523	+0.21(+0.38%)
Jun 16, 2014	53.97	54.43	53.61	54.33	1,706,978	+0.37(+0.69%)
Jun 13, 2014	53.54	54.54	53.53	53.96	2,499,222	+0.00(+0.00%)
Jun 12, 2014	55.35	55.44	53.50	53.96	1,706,944	-1.48(-2.67%)
Jun 11, 2014	56.51	56.72	55.41	55.44	1,224,073	-1.49(-2.62%)
Jun 10, 2014	56.52	56.93	55.64	56.93	978,286	-0.12(-0.22%)
Jun 06, 2014	55.38	57.41	55.23	57.05	2,448,806	+1.27(+2.28%)
Jun 05, 2014	55.12	56.72	54.63	55.78	1,549,598	+0.86(+1.57%)
Jun 04, 2014	54.35	55.12	54.31	54.92	932,951	+0.49(+0.91%)
Jun 03, 2014	55.11	55.39	54.12	54.42	1,036,804	-0.65(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.