Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.01	15.25	14.95	15.13	573,908	+0.11(+0.73%)
Jun 27, 2014	15.15	15.38	14.86	15.02	929,620	-0.18(-1.18%)
Jun 26, 2014	15.68	15.80	15.17	15.20	353,494	-0.38(-2.44%)
Jun 25, 2014	15.44	15.80	15.33	15.58	315,988	+0.00(+0.00%)
Jun 24, 2014	15.98	16.09	15.56	15.58	448,105	-0.40(-2.50%)
Jun 23, 2014	16.49	16.98	15.68	15.98	633,052	-0.18(-1.11%)
Jun 20, 2014	16.96	16.96	16.05	16.16	654,750	-0.70(-4.18%)
Jun 19, 2014	17.51	17.52	16.82	16.86	296,150	-0.56(-3.19%)
Jun 18, 2014	17.38	17.61	17.20	17.42	156,014	+0.04(+0.23%)
Jun 17, 2014	17.20	17.69	16.98	17.38	334,290	+0.19(+1.11%)
Jun 16, 2014	17.03	17.31	16.91	17.19	216,164	+0.09(+0.53%)
Jun 13, 2014	17.37	17.49	16.82	17.10	352,470	-0.16(-0.93%)
Jun 12, 2014	17.69	18.25	17.17	17.26	545,412	-0.55(-3.09%)
Jun 11, 2014	17.36	17.91	17.03	17.81	244,279	+0.01(+0.06%)
Jun 10, 2014	17.33	17.80	17.20	17.80	297,210	+0.93(+5.51%)
Jun 06, 2014	17.11	17.23	16.71	16.87	371,458	-0.27(-1.58%)
Jun 05, 2014	16.38	17.30	16.38	17.14	559,255	+0.90(+5.54%)
Jun 04, 2014	16.59	16.61	15.80	16.24	742,876	-0.57(-3.39%)
Jun 03, 2014	16.91	17.02	16.28	16.81	693,502	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.