Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	2176	2178	2157	2162	-9.03(-0.42%)
Jun 27, 2014	2160	2173	2155	2171	+9.58(+0.44%)
Jun 26, 2014	2171	2174	2151	2162	-7.77(-0.36%)
Jun 25, 2014	2166	2177	2158	2170	-1.36(-0.06%)
Jun 24, 2014	2184	2197	2168	2171	-16.10(-0.74%)
Jun 23, 2014	2206	2209	2181	2187	-16.61(-0.75%)
Jun 20, 2014	2203	2209	2193	2204	+7.24(+0.33%)
Jun 19, 2014	2187	2202	2181	2196	+2.60(+0.12%)
Jun 18, 2014	2190	2197	2173	2194	+5.52(+0.25%)
Jun 17, 2014	2182	2196	2174	2188	+3.84(+0.18%)
Jun 16, 2014	2187	2193	2176	2185	-8.62(-0.39%)
Jun 13, 2014	2187	2198	2182	2193	+5.74(+0.26%)
Jun 12, 2014	2202	2207	2182	2187	-16.46(-0.75%)
Jun 11, 2014	2213	2216	2197	2204	-15.10(-0.68%)
Jun 10, 2014	2216	2225	2206	2219	+10.17(+0.46%)
Jun 06, 2014	2188	2212	2185	2209	+23.69(+1.08%)
Jun 05, 2014	2168	2188	2159	2185	+17.64(+0.81%)
Jun 04, 2014	2177	2180	2162	2167	-9.56(-0.44%)
Jun 03, 2014	2174	2181	2166	2177	-0.72(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.