Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1839	1874	1850	1863	-3.37(-0.18%)
Jun 27, 2014	1823	1873	1848	1866	+7.61(+0.41%)
Jun 26, 2014	1831	1868	1842	1859	-4.26(-0.23%)
Jun 25, 2014	1832	1872	1846	1863	+1.89(+0.10%)
Jun 24, 2014	1836	1882	1855	1861	-12.13(-0.65%)
Jun 23, 2014	1850	1885	1863	1873	-2.92(-0.16%)
Jun 20, 2014	1850	1885	1860	1876	+7.45(+0.40%)
Jun 19, 2014	1846	1879	1855	1869	+0.54(+0.03%)
Jun 18, 2014	1834	1874	1844	1868	+11.44(+0.62%)
Jun 17, 2014	1817	1867	1832	1857	+12.65(+0.69%)
Jun 16, 2014	1826	1858	1832	1844	-6.21(-0.34%)
Jun 13, 2014	1828	1862	1837	1850	+1.61(+0.09%)
Jun 12, 2014	1827	1863	1836	1849	-7.30(-0.39%)
Jun 11, 2014	1836	1868	1845	1856	-10.23(-0.55%)
Jun 10, 2014	1866	1878	1855	1866	-5.56(-0.30%)
Jun 06, 2014	1867	1881	1856	1872	+10.23(+0.55%)
Jun 05, 2014	1841	1867	1832	1862	+22.27(+1.21%)
Jun 04, 2014	1828	1847	1821	1839	+6.29(+0.34%)
Jun 03, 2014	1818	1843	1818	1833	-2.59(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.