Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.11	54.17	54.05	54.09	11,037	-0.02(-0.04%)
Jun 27, 2014	53.94	54.14	53.94	54.11	9,771	+0.01(+0.03%)
Jun 26, 2014	53.89	54.27	53.89	54.10	7,038	+0.01(+0.03%)
Jun 25, 2014	53.87	54.21	53.87	54.09	18,155	+0.07(+0.13%)
Jun 24, 2014	54.00	54.66	53.67	54.02	13,453	+0.28(+0.52%)
Jun 23, 2014	53.86	53.86	53.56	53.74	6,645	-0.10(-0.18%)
Jun 20, 2014	53.88	54.14	53.84	53.84	8,491	+0.00(+0.00%)
Jun 19, 2014	53.82	53.98	53.82	53.84	4,849	+0.07(+0.13%)
Jun 18, 2014	53.56	53.95	53.56	53.77	9,283	+0.17(+0.32%)
Jun 17, 2014	53.54	53.96	53.54	53.60	7,809	-0.04(-0.08%)
Jun 16, 2014	53.62	53.83	53.57	53.64	3,038	-0.24(-0.44%)
Jun 13, 2014	53.73	53.90	53.73	53.87	5,017	-0.03(-0.05%)
Jun 12, 2014	53.71	54.00	53.71	53.90	6,757	+0.14(+0.26%)
Jun 11, 2014	54.08	54.12	53.76	53.76	3,173	-0.26(-0.48%)
Jun 10, 2014	53.71	54.28	53.71	54.02	10,020	+0.04(+0.08%)
Jun 06, 2014	53.64	53.72	53.64	53.97	3,395	+0.23(+0.43%)
Jun 05, 2014	53.49	53.98	53.49	53.74	8,534	+0.06(+0.10%)
Jun 04, 2014	53.49	53.78	53.49	53.69	4,458	+0.19(+0.35%)
Jun 03, 2014	53.78	53.78	53.50	53.50	62,378	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.