General Electric (NY: GE )

85.66 +0.19 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 180.39 180.46 178.89 179.30 4,347,353 -1.02(-0.57%)
Jun 27, 2014 179.36 180.32 178.96 180.32 5,153,613 +0.95(+0.53%)
Jun 26, 2014 180.52 180.52 178.75 179.36 3,383,545 -0.89(-0.49%)
Jun 25, 2014 180.59 180.87 179.71 180.25 3,837,332 -1.09(-0.60%)
Jun 24, 2014 181.89 183.39 180.87 181.34 3,869,972 -0.68(-0.38%)
Jun 23, 2014 184.55 184.62 181.48 182.03 4,572,639 -1.98(-1.07%)
Jun 20, 2014 184.34 184.48 183.32 184.00 7,293,236 +0.27(+0.15%)
Jun 19, 2014 181.89 184.07 181.89 183.73 4,627,582 +1.77(+0.97%)
Jun 18, 2014 181.89 182.29 180.60 181.96 3,871,043 +0.13(+0.07%)
Jun 17, 2014 181.28 182.57 180.54 181.82 3,146,117 +0.34(+0.19%)
Jun 16, 2014 182.36 182.50 181.01 181.48 3,872,966 -1.49(-0.81%)
Jun 13, 2014 181.89 183.18 181.89 182.97 2,827,571 +0.54(+0.30%)
Jun 12, 2014 183.38 183.78 181.96 182.43 3,803,012 -1.29(-0.70%)
Jun 11, 2014 184.87 185.14 183.11 183.72 3,647,188 -1.76(-0.95%)
Jun 10, 2014 184.80 185.81 184.32 185.47 3,195,639 +1.56(+0.85%)
Jun 06, 2014 181.28 184.32 181.08 183.92 4,985,710 +2.77(+1.53%)
Jun 05, 2014 179.59 181.21 178.98 181.15 3,695,702 +1.49(+0.83%)
Jun 04, 2014 180.94 180.94 179.59 179.66 2,937,638 -1.62(-0.90%)
Jun 03, 2014 181.01 181.41 180.47 181.28 2,751,730 -0.27(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.