Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.84	57.04	55.80	56.49	4,554,840	+0.26(+0.47%)
Jun 29, 2015	57.61	57.93	56.06	56.23	3,715,867	-1.86(-3.21%)
Jun 26, 2015	58.61	58.67	57.70	58.09	3,144,934	-0.37(-0.63%)
Jun 25, 2015	59.83	60.13	58.42	58.46	3,194,238	-1.38(-2.31%)
Jun 24, 2015	61.10	61.12	59.81	59.84	1,984,606	-1.27(-2.08%)
Jun 23, 2015	61.12	61.26	60.53	61.11	1,680,365	+0.18(+0.29%)
Jun 22, 2015	61.11	61.15	60.68	60.94	1,039,762	+0.39(+0.64%)
Jun 19, 2015	60.75	61.21	60.53	60.55	2,037,665	-0.66(-1.08%)
Jun 18, 2015	60.53	61.34	60.42	61.21	1,510,886	+0.67(+1.10%)
Jun 17, 2015	60.93	61.40	60.28	60.54	1,490,374	-0.21(-0.35%)
Jun 16, 2015	59.81	60.76	59.70	60.75	1,378,065	+1.06(+1.78%)
Jun 15, 2015	60.04	60.12	59.23	59.69	1,405,040	-0.76(-1.26%)
Jun 12, 2015	60.43	60.79	60.28	60.46	1,307,699	-0.35(-0.58%)
Jun 11, 2015	60.79	61.24	60.68	60.81	1,450,378	+0.22(+0.36%)
Jun 10, 2015	60.05	60.68	59.81	60.59	1,249,293	+0.66(+1.10%)
Jun 09, 2015	59.82	60.14	59.52	59.93	1,492,940	-0.11(-0.18%)
Jun 08, 2015	60.42	60.59	60.03	60.03	1,319,372	-0.33(-0.54%)
Jun 05, 2015	59.75	60.46	59.43	60.36	1,701,781	+0.54(+0.91%)
Jun 04, 2015	60.80	60.88	59.71	59.81	1,656,224	-1.26(-2.06%)
Jun 03, 2015	60.96	61.36	60.62	61.07	1,203,977	+0.28(+0.46%)
Jun 02, 2015	60.53	61.33	60.20	60.79	1,717,046	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.