General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.82 26.87 26.46 26.68 16,129,623 +0.08(+0.30%)
Jun 29, 2015 27.31 27.35 26.58 26.60 23,378,926 -0.92(-3.34%)
Jun 26, 2015 27.78 27.87 27.44 27.52 14,531,881 -0.26(-0.92%)
Jun 25, 2015 28.19 28.27 27.67 27.78 18,216,242 -0.37(-1.31%)
Jun 24, 2015 28.75 28.79 28.11 28.15 21,147,136 -0.91(-3.14%)
Jun 23, 2015 29.11 29.20 29.03 29.06 9,090,098 +0.09(+0.30%)
Jun 22, 2015 29.05 29.25 28.93 28.97 17,217,906 +0.06(+0.22%)
Jun 19, 2015 28.91 29.08 28.78 28.91 18,527,440 -0.07(-0.25%)
Jun 18, 2015 28.71 29.20 28.70 28.98 19,351,332 +0.31(+1.09%)
Jun 17, 2015 28.56 28.67 28.25 28.67 12,847,902 +0.16(+0.56%)
Jun 16, 2015 28.31 28.64 28.15 28.51 8,293,745 +0.12(+0.42%)
Jun 15, 2015 28.30 28.60 28.03 28.39 17,508,954 -0.20(-0.70%)
Jun 12, 2015 28.32 28.74 28.32 28.59 13,953,945 +0.13(+0.45%)
Jun 11, 2015 28.59 28.83 28.46 28.46 21,010,404 -0.03(-0.11%)
Jun 10, 2015 28.38 28.51 28.25 28.49 14,243,747 +0.26(+0.94%)
Jun 09, 2015 28.11 28.27 28.02 28.23 16,116,119 +0.22(+0.77%)
Jun 08, 2015 27.91 28.11 27.86 28.01 19,499,008 +0.18(+0.66%)
Jun 05, 2015 28.13 28.17 27.70 27.83 31,085,798 -0.33(-1.18%)
Jun 04, 2015 28.25 28.42 28.10 28.16 13,300,012 -0.32(-1.11%)
Jun 03, 2015 28.82 28.86 28.42 28.48 16,177,167 -0.22(-0.77%)
Jun 02, 2015 28.59 28.92 28.50 28.70 21,390,940 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.