Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.950	4.020	3.890	3.950	5,191	-0.02(-0.50%)
Jun 29, 2015	4.180	4.180	3.860	3.970	31,987	-0.26(-6.15%)
Jun 26, 2015	4.183	4.270	4.050	4.230	26,907	+0.05(+1.20%)
Jun 25, 2015	4.187	4.187	4.100	4.180	21,453	-0.03(-0.71%)
Jun 24, 2015	4.120	4.300	4.120	4.210	70,318	+0.09(+2.18%)
Jun 23, 2015	4.130	4.130	4.070	4.120	9,848	+0.04(+0.98%)
Jun 22, 2015	3.960	4.150	3.901	4.080	30,211	+0.22(+5.70%)
Jun 19, 2015	4.000	4.080	3.860	3.860	37,350	-0.14(-3.50%)
Jun 18, 2015	4.030	4.040	3.960	4.000	30,193	-0.03(-0.74%)
Jun 17, 2015	3.980	4.089	3.869	4.030	23,955	+0.01(+0.25%)
Jun 16, 2015	3.810	4.040	3.810	4.020	36,976	-0.02(-0.50%)
Jun 15, 2015	4.110	4.180	3.940	4.040	24,207	-0.01(-0.25%)
Jun 12, 2015	4.030	4.170	4.010	4.050	25,604	-0.09(-2.17%)
Jun 11, 2015	4.240	4.270	4.020	4.140	19,194	-0.02(-0.48%)
Jun 10, 2015	4.070	4.400	3.970	4.160	251,664	+0.09(+2.21%)
Jun 09, 2015	4.150	4.205	4.150	4.070	18,738	-0.11(-2.63%)
Jun 08, 2015	4.090	4.240	4.070	4.180	41,188	+0.05(+1.21%)
Jun 05, 2015	4.130	4.151	4.031	4.130	22,421	+0.01(+0.24%)
Jun 04, 2015	4.220	4.220	4.080	4.120	26,634	-0.09(-2.14%)
Jun 03, 2015	4.300	4.390	4.070	4.210	202,747	+0.08(+1.94%)
Jun 02, 2015	3.950	4.270	3.950	4.130	104,181	+0.18(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.