Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	82.19	82.34	80.95	81.01	4,086,360	-0.27(-0.33%)
Jun 29, 2015	81.22	82.06	81.15	81.28	4,060,269	-1.46(-1.76%)
Jun 26, 2015	84.22	84.22	82.27	82.74	5,914,717	-1.20(-1.43%)
Jun 25, 2015	83.82	84.27	83.49	83.94	3,052,804	+0.54(+0.65%)
Jun 24, 2015	83.22	84.36	82.97	83.40	4,311,199	-0.15(-0.18%)
Jun 23, 2015	82.17	83.77	82.10	83.55	4,944,875	+1.27(+1.54%)
Jun 22, 2015	80.00	82.66	79.85	82.28	5,829,955	+2.58(+3.24%)
Jun 19, 2015	79.41	79.94	79.06	79.70	3,155,595	+0.31(+0.39%)
Jun 18, 2015	77.82	79.94	77.82	79.39	3,858,561	+1.48(+1.90%)
Jun 17, 2015	79.50	80.00	77.74	77.91	6,464,247	-2.03(-2.54%)
Jun 16, 2015	78.93	80.43	78.83	79.94	3,577,136	+1.04(+1.32%)
Jun 15, 2015	79.17	79.23	78.35	78.90	2,459,672	-0.96(-1.20%)
Jun 12, 2015	79.33	80.26	79.06	79.86	1,794,851	+0.21(+0.26%)
Jun 11, 2015	79.81	80.29	79.42	79.65	1,918,251	+0.09(+0.11%)
Jun 10, 2015	78.18	79.70	77.99	79.56	1,775,952	+1.66(+2.13%)
Jun 09, 2015	77.88	78.05	76.95	77.90	2,100,935	-0.26(-0.33%)
Jun 08, 2015	78.90	79.18	77.90	78.16	1,621,644	-0.70(-0.89%)
Jun 05, 2015	78.64	79.39	78.38	78.86	1,325,884	+0.11(+0.14%)
Jun 04, 2015	79.86	80.38	78.64	78.75	1,659,256	-1.38(-1.72%)
Jun 03, 2015	79.93	80.34	79.44	80.13	1,972,025	+0.31(+0.39%)
Jun 02, 2015	79.70	80.22	79.35	79.82	1,533,956	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.