Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	44711	45054	44586	45054	+343.30(+0.77%)
Jun 29, 2015	45557	45557	44710	44710	-855.90(-1.88%)
Jun 28, 2015	45381	45630	45332	45566	+0.00(+0.00%)
Jun 27, 2015	45381	45630	45332	45566	+0.00(+0.00%)
Jun 26, 2015	45381	45582	45332	45566	+189.20(+0.42%)
Jun 25, 2015	45420	45533	45232	45377	-47.80(-0.11%)
Jun 24, 2015	45453	45514	45280	45425	-29.20(-0.06%)
Jun 23, 2015	45226	45513	45224	45454	+229.10(+0.51%)
Jun 22, 2015	44971	45272	44969	45225	+251.60(+0.56%)
Jun 21, 2015	45121	45177	44934	44973	+0.00(+0.00%)
Jun 20, 2015	45121	45177	44934	44973	+0.00(+0.00%)
Jun 19, 2015	45121	45177	44934	44973	-147.40(-0.33%)
Jun 18, 2015	44789	45159	44732	45121	+328.80(+0.73%)
Jun 17, 2015	44720	44890	44666	44792	+69.70(+0.16%)
Jun 16, 2015	44390	44813	44140	44722	+326.50(+0.74%)
Jun 15, 2015	44697	44698	44217	44396	-296.70(-0.66%)
Jun 14, 2015	44627	44797	44470	44692	+0.00(+0.00%)
Jun 13, 2015	44627	44797	44470	44692	+0.00(+0.00%)
Jun 12, 2015	44627	44797	44470	44692	+67.80(+0.15%)
Jun 11, 2015	44579	44754	44527	44625	+46.40(+0.10%)
Jun 10, 2015	44529	44758	44529	44578	+59.10(+0.13%)
Jun 09, 2015	44544	44686	44386	44519	-24.90(-0.06%)
Jun 08, 2015	44560	44596	44338	44544	-17.80(-0.04%)
Jun 07, 2015	44560	44848	44482	44562	+0.00(+0.00%)
Jun 06, 2015	44560	44848	44482	44562	+0.00(+0.00%)
Jun 05, 2015	44560	44848	44482	44562	+0.80(+0.00%)
Jun 04, 2015	44729	44845	44478	44561	-171.60(-0.38%)
Jun 03, 2015	44932	45208	44733	44733	-198.80(-0.44%)
Jun 02, 2015	44752	45054	44573	44932	+171.40(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.