Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.49	52.54	51.72	51.75	596,947	-0.03(-0.07%)
Jun 29, 2015	52.72	53.02	51.76	51.79	623,772	-1.31(-2.47%)
Jun 26, 2015	53.05	53.32	52.75	53.09	1,605,405	+0.25(+0.48%)
Jun 25, 2015	53.63	53.79	52.64	52.84	484,500	-0.96(-1.78%)
Jun 24, 2015	53.97	54.00	53.72	53.80	450,603	-0.24(-0.44%)
Jun 23, 2015	53.96	54.27	53.87	54.03	802,967	+0.01(+0.02%)
Jun 22, 2015	53.91	54.06	53.58	54.02	487,770	+0.49(+0.92%)
Jun 19, 2015	53.75	53.96	53.30	53.53	919,116	-0.11(-0.21%)
Jun 18, 2015	53.52	53.98	53.25	53.64	486,668	+0.06(+0.11%)
Jun 17, 2015	52.90	53.89	52.86	53.58	799,777	+0.73(+1.38%)
Jun 16, 2015	54.14	57.10	52.62	52.86	1,482,202	-1.54(-2.83%)
Jun 15, 2015	55.39	55.44	54.22	54.40	1,096,779	-1.51(-2.69%)
Jun 12, 2015	56.54	56.59	55.86	55.90	571,510	-0.96(-1.68%)
Jun 11, 2015	57.31	57.31	56.27	56.86	376,729	-0.19(-0.34%)
Jun 10, 2015	56.65	57.18	56.21	57.05	252,867	+0.54(+0.96%)
Jun 09, 2015	56.74	57.04	56.34	56.51	163,045	-0.08(-0.15%)
Jun 08, 2015	56.93	57.26	56.40	56.60	320,357	-0.44(-0.77%)
Jun 05, 2015	56.45	57.07	55.90	57.04	340,679	+0.64(+1.14%)
Jun 04, 2015	57.29	57.85	56.34	56.39	432,123	-1.09(-1.90%)
Jun 03, 2015	57.42	57.86	56.98	57.48	288,149	+0.45(+0.79%)
Jun 02, 2015	56.94	57.46	56.68	57.04	370,232	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.