Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.38	77.91	76.50	77.49	1,431,587	+1.22(+1.60%)
Jun 29, 2015	77.95	78.70	76.08	76.27	1,378,391	-2.73(-3.46%)
Jun 26, 2015	78.23	79.07	78.23	79.00	1,305,493	+0.60(+0.77%)
Jun 25, 2015	79.28	79.28	78.22	78.40	1,015,001	-0.73(-0.92%)
Jun 24, 2015	79.97	80.16	78.63	79.13	1,483,961	-1.12(-1.40%)
Jun 23, 2015	80.68	80.76	79.51	80.25	1,825,816	-0.44(-0.55%)
Jun 22, 2015	81.06	81.81	80.13	80.69	1,916,942	-0.18(-0.22%)
Jun 19, 2015	80.65	81.17	79.64	80.87	4,114,770	+0.24(+0.30%)
Jun 18, 2015	76.27	81.30	76.27	80.63	9,621,090	+2.69(+3.45%)
Jun 17, 2015	68.14	78.91	67.49	77.94	16,893,888	+9.96(+14.65%)
Jun 16, 2015	67.19	68.28	67.19	67.99	1,081,980	+0.55(+0.82%)
Jun 15, 2015	67.15	67.58	66.48	67.43	1,344,904	-0.24(-0.35%)
Jun 12, 2015	67.46	67.84	67.12	67.67	1,046,720	-0.14(-0.21%)
Jun 11, 2015	68.15	68.55	67.51	67.82	1,448,084	-0.19(-0.28%)
Jun 10, 2015	67.26	68.46	67.26	68.01	1,312,965	+1.12(+1.68%)
Jun 09, 2015	67.01	67.34	66.68	66.88	911,333	-0.24(-0.36%)
Jun 08, 2015	67.84	68.02	67.07	67.13	2,129,983	-0.82(-1.21%)
Jun 05, 2015	66.66	68.04	66.49	67.95	1,844,737	+1.15(+1.72%)
Jun 04, 2015	66.41	66.83	65.93	66.80	1,958,680	+0.04(+0.07%)
Jun 03, 2015	67.61	67.78	66.48	66.76	2,056,650	-1.11(-1.64%)
Jun 02, 2015	67.72	68.53	67.37	67.87	1,104,591	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.