Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		25.81	25.81	25.81	0	+0.13(+0.51%)
Jun 29, 2016	25.59	25.68	25.59	25.68	7,666	+0.32(+1.26%)
Jun 28, 2016	25.36	25.36	25.24	25.36	10,163	+0.21(+0.83%)
Jun 27, 2016	25.20	25.20	24.98	25.15	14,222	-0.22(-0.87%)
Jun 24, 2016	25.37	25.57	25.30	25.37	13,825	-0.41(-1.59%)
Jun 23, 2016	25.69	25.81	25.69	25.78	12,379	+0.16(+0.62%)
Jun 22, 2016	25.70	25.70	25.62	25.62	3,976	-0.08(-0.31%)
Jun 21, 2016	25.67	25.70	25.67	25.70	3,616	+0.06(+0.23%)
Jun 20, 2016	25.71	25.72	25.64	25.64	14,137	+0.11(+0.43%)
Jun 17, 2016	25.48	25.55	25.47	25.53	15,623	+0.08(+0.31%)
Jun 16, 2016	25.31	25.45	25.25	25.45	6,740	+0.00(+0.00%)
Jun 15, 2016	25.45	25.58	25.45	25.45	6,775	+0.05(+0.20%)
Jun 14, 2016	25.49	25.49	25.34	25.40	9,216	-0.09(-0.35%)
Jun 13, 2016	25.43	25.56	25.43	25.49	90,225	-0.03(-0.12%)
Jun 10, 2016	25.70	25.70	25.52	25.52	8,761	-0.26(-1.01%)
Jun 09, 2016	25.64	25.78	25.64	25.78	3,307	-0.02(-0.08%)
Jun 08, 2016	25.99	25.99	25.80	25.80	6,492	-0.08(-0.31%)
Jun 07, 2016	25.83	25.93	25.81	25.88	7,582	+0.17(+0.66%)
Jun 06, 2016	25.72	25.74	25.66	25.71	8,830	+0.03(+0.12%)
Jun 03, 2016	25.64	25.70	25.62	25.68	16,499	+0.06(+0.23%)
Jun 02, 2016	25.55	25.62	25.50	25.62	7,931	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.