Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	82.88	82.88	80.90	81.12	1,489,183	-0.89(-1.08%)
Jun 29, 2017	84.53	84.53	80.75	82.00	1,822,775	-2.86(-3.37%)
Jun 28, 2017	83.84	85.08	82.39	84.87	1,798,064	+1.66(+1.99%)
Jun 27, 2017	84.85	85.06	83.06	83.21	1,519,661	-1.91(-2.24%)
Jun 26, 2017	87.15	87.50	85.00	85.12	1,397,882	-1.71(-1.97%)
Jun 23, 2017		86.92		86.83	1,799,701	+1.13(+1.32%)
Jun 22, 2017	86.83	87.39	85.41	85.69	878,494	-1.19(-1.37%)
Jun 21, 2017	86.67	87.13	85.99	86.88	1,170,908	+0.38(+0.44%)
Jun 20, 2017	89.41	89.71	86.41	86.50	1,574,600	-3.05(-3.41%)
Jun 19, 2017	87.54	89.90	87.31	89.55	1,810,163	+2.94(+3.40%)
Jun 16, 2017	86.39	87.59	85.87	86.61	1,941,152	+0.56(+0.65%)
Jun 15, 2017	86.19	87.20	85.67	86.05	1,809,045	-1.31(-1.50%)
Jun 14, 2017	89.92	91.04	86.54	87.36	1,793,664	-2.54(-2.83%)
Jun 13, 2017	90.39	91.22	88.78	89.90	1,200,663	+0.25(+0.28%)
Jun 12, 2017	89.12	90.35	86.99	89.65	2,814,496	-0.74(-0.82%)
Jun 09, 2017	96.84	97.15	89.14	90.40	2,130,049	-6.16(-6.38%)
Jun 08, 2017	96.56	96.81	95.65	96.56	1,014,371	+0.23(+0.24%)
Jun 07, 2017	95.74	96.56	95.43	96.33	1,239,926	+0.77(+0.81%)
Jun 06, 2017	94.31	95.98	93.70	95.56	1,595,045	+1.24(+1.32%)
Jun 05, 2017	93.87	94.66	93.55	94.32	1,384,783	+0.46(+0.49%)
Jun 02, 2017	93.53	93.90	92.92	93.86	2,076,779	+1.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.