Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1400	0.1500	0.1400	0.1450	214,824	+0.00(+0.00%)
Jun 29, 2017	0.1500	0.1500	0.1400	0.1450	254,853	-0.01(-3.33%)
Jun 28, 2017	0.1500	0.1500	0.1400	0.1500	242,389	+0.01(+3.45%)
Jun 27, 2017	0.1500	0.1500	0.1450	0.1450	220,607	-0.01(-3.33%)
Jun 26, 2017	0.1500	0.1600	0.1400	0.1500	298,846	+0.00(+0.00%)
Jun 23, 2017	0.1450	0.1500	0.1450	0.1500	229,847	+0.01(+3.45%)
Jun 22, 2017	0.1500	0.1500	0.1450	0.1450	474,847	+0.00(+0.00%)
Jun 21, 2017	0.1600	0.1650	0.1400	0.1450	1,565,184	-0.01(-6.45%)
Jun 20, 2017	0.1600	0.1700	0.1550	0.1550	401,416	+0.01(+3.33%)
Jun 19, 2017	0.1600	0.1750	0.1500	0.1500	1,394,660	-0.01(-6.25%)
Jun 16, 2017	0.1600	0.1650	0.1550	0.1600	177,630	+0.00(+0.00%)
Jun 15, 2017	0.1650	0.1750	0.1600	0.1600	199,652	+0.00(+0.00%)
Jun 14, 2017	0.1750	0.1750	0.1600	0.1600	185,903	-0.01(-8.57%)
Jun 13, 2017	0.1750	0.1800	0.1700	0.1750	120,371	+0.01(+6.06%)
Jun 12, 2017	0.1800	0.1800	0.1600	0.1650	242,427	-0.01(-5.71%)
Jun 09, 2017	0.1650	0.1800	0.1600	0.1750	263,586	+0.01(+9.37%)
Jun 08, 2017	0.1850	0.1850	0.1550	0.1600	622,483	-0.01(-8.57%)
Jun 07, 2017	0.1750	0.1900	0.1700	0.1750	333,528	-0.01(-5.41%)
Jun 06, 2017	0.2050	0.2050	0.1850	0.1850	200,915	-0.02(-7.50%)
Jun 05, 2017	0.1950	0.2050	0.1900	0.2000	144,729	+0.01(+2.56%)
Jun 02, 2017	0.2000	0.2000	0.1950	0.1950	233,704	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.