US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 33.68 33.74 33.46 33.50 896,127 -0.04(-0.11%)
Jun 29, 2017 33.98 33.98 33.26 33.54 3,174,855 -0.62(-1.82%)
Jun 28, 2017 33.85 34.20 33.62 34.16 752,652 +0.42(+1.26%)
Jun 27, 2017 34.19 34.25 33.73 33.73 640,712 -0.62(-1.79%)
Jun 26, 2017 34.75 34.87 34.33 34.35 553,715 -0.24(-0.70%)
Jun 23, 2017 34.31 34.66 34.25 34.59 855,338 +0.25(+0.74%)
Jun 22, 2017 34.40 34.45 34.21 34.34 663,471 +0.09(+0.27%)
Jun 21, 2017 34.11 34.27 34.04 34.25 1,187,117 +0.24(+0.71%)
Jun 20, 2017 34.30 34.31 34.00 34.00 460,066 -0.28(-0.81%)
Jun 19, 2017 34.02 34.31 33.99 34.28 930,731 +0.59(+1.75%)
Jun 16, 2017 33.76 33.79 33.56 33.69 813,680 -0.07(-0.20%)
Jun 15, 2017 33.51 33.82 33.35 33.76 1,624,974 -0.17(-0.50%)
Jun 14, 2017 34.29 34.29 33.63 33.93 1,478,715 -0.24(-0.69%)
Jun 13, 2017 34.15 34.27 33.87 34.16 1,226,346 +0.28(+0.83%)
Jun 12, 2017 33.73 33.94 33.21 33.88 4,882,711 -0.22(-0.65%)
Jun 09, 2017 35.25 35.29 33.58 34.10 2,670,042 -1.08(-3.07%)
Jun 08, 2017 35.15 35.21 34.97 35.18 568,664 +0.14(+0.41%)
Jun 07, 2017 35.04 35.12 34.85 35.04 362,513 +0.09(+0.25%)
Jun 06, 2017 34.93 35.14 34.91 34.95 478,581 -0.05(-0.13%)
Jun 05, 2017 34.97 35.12 34.95 35.00 332,711 +0.00(+0.01%)
Jun 02, 2017 34.71 35.00 34.63 35.00 879,174 +0.38(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.