Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.07	37.19	35.88	35.91	15,420,459	-1.02(-2.76%)
Jun 28, 2018	36.87	37.07	36.15	36.93	11,162,298	+0.14(+0.37%)
Jun 27, 2018	37.37	37.66	36.78	36.80	10,469,994	-0.58(-1.56%)
Jun 26, 2018	36.96	37.66	36.90	37.38	14,064,159	+0.36(+0.99%)
Jun 25, 2018	37.37	37.55	36.65	37.01	11,646,092	-0.58(-1.55%)
Jun 22, 2018	37.74	38.05	37.31	37.60	10,495,329	+0.12(+0.32%)
Jun 21, 2018	37.50	38.13	37.19	37.48	15,265,133	-0.76(-1.98%)
Jun 20, 2018	38.80	39.04	38.09	38.24	10,438,647	-0.28(-0.73%)
Jun 19, 2018	39.26	39.37	38.17	38.52	20,047,116	-1.54(-3.85%)
Jun 18, 2018	39.74	40.23	39.52	40.06	11,856,629	+0.04(+0.09%)
Jun 15, 2018		41.02	38.97	40.02	26,154,642	+0.31(+0.78%)
Jun 14, 2018	40.46	40.47	39.58	39.71	11,091,225	-0.80(-1.98%)
Jun 13, 2018	40.21	40.52	39.95	40.51	12,324,508	+0.25(+0.61%)
Jun 12, 2018	40.89	40.97	40.25	40.27	10,897,121	-0.61(-1.49%)
Jun 11, 2018	40.38	40.91	40.37	40.88	15,422,505	+0.55(+1.36%)
Jun 08, 2018	40.09	40.40	40.03	40.33	9,379,900	+0.22(+0.55%)
Jun 07, 2018	39.66	40.44	39.66	40.11	16,819,214	+0.42(+1.06%)
Jun 06, 2018		39.76		39.69	19,946,364	+0.47(+1.20%)
Jun 05, 2018	39.40	39.55	39.16	39.22	13,299,964	-0.33(-0.85%)
Jun 04, 2018	39.07	39.62	39.00	39.56	14,094,759	+0.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.