Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 28, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 27, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 26, 2018	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 25, 2018	48.50	48.50	48.50	48.50	102	-0.12(-0.25%)
Jun 22, 2018	48.62	48.62	48.62	48.62	0	+0.00(+0.00%)
Jun 21, 2018	48.62	48.62	48.62	48.62	197,500	-0.42(-0.86%)
Jun 20, 2018	49.04	49.04	49.04	49.04	21	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.