Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	149.40	150.80	146.05	150.60	4,406	+1.70(+1.14%)
Jun 28, 2018	146.30	149.60	140.60	148.90	10,796	+3.10(+2.13%)
Jun 27, 2018	149.00	149.00	142.60	145.80	7,352	-2.10(-1.42%)
Jun 26, 2018	144.00	150.10	141.90	147.90	9,303	+4.50(+3.14%)
Jun 25, 2018	149.20	149.20	140.30	143.40	20,229	-7.20(-4.78%)
Jun 22, 2018	149.10	150.90	146.09	150.60	57,995	+2.70(+1.83%)
Jun 21, 2018	153.80	153.80	140.70	147.90	16,309	-2.60(-1.73%)
Jun 20, 2018	150.60	155.60	149.30	150.50	10,723	+1.00(+0.67%)
Jun 19, 2018	148.90	151.80	145.65	149.50	16,189	-0.50(-0.33%)
Jun 18, 2018	144.70	152.40	144.70	150.00	10,795	+4.80(+3.31%)
Jun 15, 2018		150.00	141.60	145.20	29,181	-4.80(-3.20%)
Jun 14, 2018	150.00	151.90	145.10	150.00	14,064	+2.40(+1.63%)
Jun 13, 2018	148.70	153.10	145.10	147.60	11,902	-0.70(-0.47%)
Jun 12, 2018	151.20	157.70	145.80	148.30	16,334	-1.90(-1.26%)
Jun 11, 2018	142.80	152.70	140.35	150.20	10,882	+8.40(+5.92%)
Jun 08, 2018	133.00	143.90	133.00	141.80	7,342	+6.80(+5.04%)
Jun 07, 2018	135.00	148.10	135.00	135.00	10,141	+1.00(+0.75%)
Jun 06, 2018	141.00	146.80	133.00	134.00	14,749	-6.00(-4.29%)
Jun 05, 2018	140.10	146.90	131.60	140.00	9,979	+1.50(+1.08%)
Jun 04, 2018	153.00	153.02	136.10	138.50	15,745	-12.60(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.