Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	930.96	943.68	925.49	931.88	+8.36(+0.91%)
Jun 28, 2018	921.57	930.28	911.00	923.52	+2.87(+0.31%)
Jun 27, 2018	925.82	937.83	916.81	920.65	-2.59(-0.28%)
Jun 26, 2018	918.90	929.41	912.15	923.25	+6.72(+0.73%)
Jun 25, 2018	928.97	932.17	909.34	916.52	-17.08(-1.83%)
Jun 22, 2018	933.67	942.72	925.65	933.60	+12.62(+1.37%)
Jun 21, 2018	925.74	932.47	915.32	920.98	-6.54(-0.70%)
Jun 20, 2018	930.89	935.64	919.85	927.52	-0.77(-0.08%)
Jun 19, 2018	928.62	936.25	917.48	928.28	-13.64(-1.45%)
Jun 18, 2018	937.04	947.45	932.34	941.93	-1.33(-0.14%)
Jun 15, 2018	943.26	956.50	935.26	943.25	-6.75(-0.71%)
Jun 14, 2018	953.50	959.03	943.64	950.01	-0.96(-0.10%)
Jun 13, 2018	957.12	962.22	944.79	950.97	-6.72(-0.70%)
Jun 12, 2018	961.11	967.62	951.52	957.69	-4.30(-0.45%)
Jun 11, 2018	959.78	968.74	953.47	961.99	+1.85(+0.19%)
Jun 08, 2018	960.91	966.48	950.95	960.14	+0.34(+0.04%)
Jun 07, 2018	962.22	969.75	951.61	959.80	-2.87(-0.30%)
Jun 06, 2018	957.46	965.67	950.25	962.67	+10.01(+1.05%)
Jun 05, 2018	948.61	958.59	943.05	952.66	+3.33(+0.35%)
Jun 04, 2018	954.10	959.85	943.93	949.32	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.