Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.742	6.760	6.545	6.562	1,621,622	-0.12(-1.80%)
Jun 28, 2018	6.588	6.712	6.588	6.682	1,459,151	+0.09(+1.30%)
Jun 27, 2018	6.631	6.691	6.531	6.597	1,438,716	-0.07(-1.03%)
Jun 26, 2018	6.700	6.700	6.592	6.665	1,299,236	+0.00(+0.00%)
Jun 25, 2018	6.691	6.734	6.537	6.665	1,441,084	-0.08(-1.15%)
Jun 22, 2018	6.794	6.828	6.712	6.742	4,428,762	-0.01(-0.13%)
Jun 21, 2018	6.863	6.871	6.700	6.751	1,743,921	-0.12(-1.75%)
Jun 20, 2018	6.811	6.910	6.777	6.871	1,823,510	+0.09(+1.39%)
Jun 19, 2018	6.657	6.815	6.618	6.777	1,722,173	+0.06(+0.89%)
Jun 18, 2018	6.640	6.734	6.579	6.717	1,712,687	+0.03(+0.51%)
Jun 15, 2018		6.708	6.562	6.682	4,919,129	+0.02(+0.26%)
Jun 14, 2018	6.734	6.734	6.614	6.665	1,680,466	-0.05(-0.77%)
Jun 13, 2018	6.785	6.828	6.665	6.717	1,553,900	-0.07(-1.01%)
Jun 12, 2018	6.863	6.905	6.768	6.785	1,701,000	-0.07(-1.00%)
Jun 11, 2018	6.931	6.957	6.811	6.854	1,799,003	-0.11(-1.60%)
Jun 08, 2018	6.940	7.137	6.905	6.965	2,199,749	+0.06(+0.87%)
Jun 07, 2018	6.940	6.973	6.828	6.905	1,730,192	-0.03(-0.37%)
Jun 06, 2018		6.948		6.931	1,506,500	+0.11(+1.64%)
Jun 05, 2018	6.760	6.833	6.734	6.820	1,753,166	+0.05(+0.76%)
Jun 04, 2018	6.742	6.785	6.691	6.768	1,696,634	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.