Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.47	45.65	45.23	45.29	440,100	-0.21(-0.46%)
Jun 27, 2019	45.41	45.52	45.28	45.50	634,784	+0.55(+1.22%)
Jun 26, 2019	45.04	45.10	44.86	44.95	487,142	+0.20(+0.45%)
Jun 25, 2019	44.91	45.15	44.73	44.75	574,188	-0.24(-0.53%)
Jun 24, 2019	45.16	45.30	44.93	44.99	533,035	-0.37(-0.82%)
Jun 21, 2019	45.09	45.52	45.03	45.36	785,800	+0.05(+0.11%)
Jun 20, 2019	45.02	45.33	44.96	45.31	842,483	+0.76(+1.71%)
Jun 19, 2019	44.58	44.67	44.47	44.55	545,057	+0.28(+0.63%)
Jun 18, 2019	44.00	44.34	43.87	44.27	761,785	+0.68(+1.56%)
Jun 17, 2019	43.67	43.69	43.44	43.59	430,910	+0.12(+0.28%)
Jun 14, 2019	43.80	43.89	43.27	43.47	1,235,000	-0.73(-1.65%)
Jun 13, 2019	43.93	44.21	43.87	44.20	740,212	+0.45(+1.03%)
Jun 12, 2019	44.06	44.11	43.72	43.75	999,613	-0.76(-1.71%)
Jun 11, 2019	44.94	45.03	44.49	44.51	651,490	-0.18(-0.40%)
Jun 10, 2019	44.87	44.93	44.65	44.69	423,058	-0.43(-0.95%)
Jun 07, 2019	45.10	45.34	44.97	45.12	370,900	+0.33(+0.74%)
Jun 06, 2019	44.78	45.00	44.68	44.79	392,134	+0.14(+0.31%)
Jun 05, 2019	44.91	44.97	44.57	44.65	503,903	-0.34(-0.76%)
Jun 04, 2019	44.98	45.02	44.74	44.99	642,272	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.