Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.82	26.76	24.63	26.72	1,490,161	+2.14(+8.69%)
Jun 27, 2019	25.29	25.40	24.46	24.58	882,884	-0.61(-2.41%)
Jun 26, 2019	24.26	25.56	24.19	25.19	810,427	+1.21(+5.06%)
Jun 25, 2019	23.42	24.11	23.37	23.98	793,106	+0.55(+2.36%)
Jun 24, 2019	23.56	23.78	23.35	23.42	487,171	-0.17(-0.73%)
Jun 21, 2019	23.76	24.44	23.40	23.60	557,636	+0.06(+0.27%)
Jun 20, 2019	23.76	24.32	23.44	23.53	459,963	+0.33(+1.40%)
Jun 19, 2019	23.91	23.99	22.95	23.21	458,443	-0.79(-3.28%)
Jun 18, 2019	23.12	24.07	23.12	23.99	404,269	+1.05(+4.58%)
Jun 17, 2019	22.81	23.15	22.74	22.94	442,104	-0.05(-0.20%)
Jun 14, 2019	23.12	23.32	22.31	22.99	373,009	-0.28(-1.21%)
Jun 13, 2019	22.08	23.28	21.85	23.27	1,075,373	+1.86(+8.66%)
Jun 12, 2019	23.53	23.56	21.32	21.41	1,132,417	-2.16(-9.18%)
Jun 11, 2019	23.96	24.20	23.48	23.58	362,224	-0.38(-1.59%)
Jun 10, 2019	24.15	24.40	23.85	23.96	303,577	-0.14(-0.60%)
Jun 07, 2019	23.64	24.43	23.59	24.10	373,783	+0.44(+1.87%)
Jun 06, 2019	24.06	24.17	23.12	23.66	365,649	-0.33(-1.36%)
Jun 05, 2019	23.91	24.09	22.92	23.98	660,017	+0.12(+0.49%)
Jun 04, 2019	23.92	24.44	23.64	23.87	631,287	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.